OTCBB, WEEUF End of Day and Historical Stock Data [Wisdomtree Issuer Icav]

25 Jun 2025

LAST: 35.32	CHANGE: 0.54	OPEN: 35.32	HIGH: 35.32	ASK: 0.00	VOLUME: 100
LAST: 35.32	CHG(%): 1.49	PREV: 35.86	LOW: 35.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	37.51	37.51	37.38	37.38	200
25 Aug 25	37.78	37.78	37.78	37.78	2.3K
22 Aug 25	37.77	37.97	37.77	37.97	1.1K
21 Aug 25	37.60	37.60	37.60	37.60	3.1K
20 Aug 25	37.61	37.61	37.61	37.61	2.2K
19 Aug 25	37.63	37.73	37.63	37.73	3.2K
18 Aug 25	37.25	37.49	37.25	37.49	12.5K
15 Aug 25	37.53	37.53	37.53	37.53	1.2K
14 Aug 25	37.26	37.26	37.26	37.26	500
13 Aug 25	37.03	37.03	37.03	37.03	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.32