OTCBB, WEGRY End of Day and Historical Stock Data [The Weir Group Plc ADR]

27 Jun 2025

LAST: 17.47	CHANGE: 0.38	OPEN: 17.47	HIGH: 17.47	ASK: 0.00	VOLUME: 100
LAST: 17.47	CHG(%): 2.20	PREV: 17.09	LOW: 17.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	16.92	16.94	16.92	16.94	600
26 Aug 25	16.77	16.77	16.77	16.77	1K
21 Aug 25	16.70	16.70	16.64	16.64	2.2K
20 Aug 25	16.56	16.65	16.56	16.64	1.8K
19 Aug 25	16.57	16.57	16.46	16.54	1.1K
15 Aug 25	16.51	16.51	16.51	16.51	200
14 Aug 25	16.66	16.68	16.65	16.67	7.8K
13 Aug 25	16.80	16.82	16.80	16.80	1.1K
12 Aug 25	16.89	16.89	16.62	16.77	6.7K
11 Aug 25	16.59	16.61	16.54	16.54	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.47