OTCBB, WELX End of Day and Historical Stock Data [Winland Electronics]

27 Jun 2025

LAST: 4.580	CHANGE: 0.15	OPEN: 4.550	HIGH: 4.600	ASK: 0.000	VOLUME: 5.5K
LAST: 4.580	CHG(%): 3.17	PREV: 4.730	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.690	4.690	4.690	4.690	1K
28 Aug 25	4.575	4.670	4.480	4.670	2.6K
27 Aug 25	4.670	4.670	4.623	4.670	1.2K
26 Aug 25	4.670	4.670	4.670	4.670	700
25 Aug 25	4.700	4.700	4.700	4.700	700
22 Aug 25	4.567	4.770	4.480	4.760	1.9K
21 Aug 25	4.690	4.770	4.690	4.770	800
20 Aug 25	4.850	4.850	4.780	4.780	1.1K
19 Aug 25	4.650	4.780	4.600	4.780	2K
18 Aug 25	4.500	4.780	4.500	4.780	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580