OTCBB, WINKF End of Day and Historical Stock Data [Windfall Geotek Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WINKF: Windfall Geotek Inc

27 Jun 2025

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0146	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0146	CHG(%): 2.01	PREV: 0.0149	LOW: 0.0146	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0106	0.0129	0.0106	0.0129	28K
27 Aug 25	0.0105	0.0123	0.0105	0.0105	5K
25 Aug 25	0.0159	0.0159	0.0159	0.0159	1.2K
21 Aug 25	0.0128	0.0128	0.0128	0.0128	2.5K
20 Aug 25	0.0130	0.0130	0.0130	0.0130	10K
19 Aug 25	0.0128	0.0128	0.0128	0.0128	20.8K
15 Aug 25	0.0148	0.0148	0.0148	0.0148	10K
13 Aug 25	0.0166	0.0166	0.0148	0.0148	30.8K
12 Aug 25	0.0160	0.0160	0.0160	0.0160	1.1K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: