OTCBB, WLBMF End of Day and Historical Stock Data [Wallbridge Mining Company Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WLBMF:

29 Aug 2025

LAST: 0.0578	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0578	ASK: 0.0000	VOLUME: 511.2K
LAST: 0.0578	CHG(%): 5.67	PREV: 0.0547	LOW: 0.0460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0460	0.0578	0.0460	0.0578	511.2K
28 Aug 25	0.0535	0.0565	0.0505	0.0547	349.8K
27 Aug 25	0.0526	0.0550	0.0513	0.0549	176.2K
26 Aug 25	0.0493	0.0510	0.0486	0.0500	140.7K
25 Aug 25	0.0476	0.0544	0.0476	0.0490	14.4K
22 Aug 25	0.0485	0.0514	0.0480	0.0480	177.7K
21 Aug 25	0.0505	0.0528	0.0480	0.0528	71.8K
20 Aug 25	0.0516	0.0526	0.0509	0.0509	64.1K
19 Aug 25	0.0475	0.0539	0.0475	0.0539	3.2K
18 Aug 25	0.0506	0.0506	0.0477	0.0499	304.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2003

Purchase Intraday History
for this symbol from Nov 17, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.05
MA200:	0.04
STO9:	100.00
STO14:	100.00
RSI14:	65.49
MTM14:	0.01
ROC14:	0.16
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Year High:	0.06
Year Low:	0.03
Volatility:	24.73