OTCBB, WLMTF End of Day and Historical Stock Data [Wuling Motors Holdings Ltd]

27 Jun 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 2K
LAST: 0.0600	CHG(%): 6.19	PREV: 0.0565	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0796	0.0796	0.0796	0.0796	500
29 Aug 25	0.0943	0.0943	0.0943	0.0943	2K
28 Aug 25	0.1018	0.1018	0.0940	0.0940	3K
27 Aug 25	0.0887	0.0887	0.0887	0.0887	1K
26 Aug 25	0.0849	0.0943	0.0849	0.0899	243.1K
22 Aug 25	0.0732	0.0732	0.0732	0.0732	5K
21 Aug 25	0.0870	0.0870	0.0870	0.0870	10K
19 Aug 25	0.0691	0.0691	0.0691	0.0691	50K
18 Aug 25	0.0790	0.0790	0.0790	0.0790	12.8K
15 Aug 25	0.0657	0.0657	0.0657	0.0657	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600