OTCBB, WLWHY End of Day and Historical Stock Data [Woolworths Holdings Ltd]

27 Jun 2025

LAST: 3.085	CHANGE: 0.25	OPEN: 2.811	HIGH: 3.085	ASK: 0.000	VOLUME: 200
LAST: 3.085	CHG(%): 8.63	PREV: 2.840	LOW: 2.811	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.265	3.265	3.265	3.265	200
27 Aug 25	2.990	3.000	2.990	3.000	1K
26 Aug 25	2.810	2.870	2.810	2.830	22.2K
19 Aug 25	2.940	2.940	2.940	2.940	1.5K
15 Aug 25	2.696	2.696	2.696	2.696	300
13 Aug 25	3.030	3.045	2.688	2.900	1.7K
12 Aug 25	2.810	2.810	2.810	2.810	400
08 Aug 25	2.710	2.900	2.710	2.900	1.1K
07 Aug 25	2.950	3.100	2.900	2.900	1.5K
06 Aug 25	2.660	2.700	2.660	2.700	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.085