OTCBB, WOLWF End of Day and Historical Stock Data [Woolworths Ltd Ord]

24 Jun 2025

LAST: 19.04	CHANGE: 3.16	OPEN: 20.38	HIGH: 20.38	ASK: 0.00	VOLUME: 200
LAST: 19.04	CHG(%): 14.23	PREV: 22.20	LOW: 19.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.41	20.41	20.41	20.41	300
27 Aug 25	19.81	19.81	19.81	19.81	200
26 Aug 25	23.26	23.26	23.26	23.26	100
18 Aug 25	19.79	19.79	19.79	19.79	2K
12 Aug 25	20.75	20.75	20.57	20.57	3.4K
11 Aug 25	20.15	20.15	20.15	20.15	400
31 Jul 25	19.24	19.24	19.24	19.24	200
25 Jul 25	19.35	19.35	19.35	19.35	100
11 Jul 25	18.39	18.39	18.39	18.39	600
10 Jul 25	20.47	20.47	20.47	20.47	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.04