OTCBB, WPFH End of Day and Historical Stock Data [Wpf Holdings Inc]

27 Jun 2025

LAST: 1.500	CHANGE: 0.05	OPEN: 1.500	HIGH: 1.500	ASK: 0.000	VOLUME: 100
LAST: 1.500	CHG(%): 3.45	PREV: 1.450	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.630	3.690	3.630	3.690	1.6K
28 Aug 25	3.500	3.650	3.490	3.650	5.3K
27 Aug 25	3.420	3.730	3.420	3.500	6.1K
26 Aug 25	3.200	3.500	2.913	3.500	13.5K
25 Aug 25	3.005	3.390	3.005	3.260	21.4K
22 Aug 25	2.749	3.240	2.735	3.120	19.3K
21 Aug 25	2.800	2.890	2.480	2.770	2.4K
20 Aug 25	2.837	2.900	2.565	2.820	2.8K
19 Aug 25	2.730	2.870	2.730	2.800	2.3K
18 Aug 25	2.700	2.990	2.500	2.700	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500