OTCBB, WRDLY End of Day and Historical Stock Data [Worldline Sa ADR]

27 Jun 2025

LAST: 1.770	CHANGE: 0.19	OPEN: 1.750	HIGH: 1.800	ASK: 0.000	VOLUME: 103K
LAST: 1.770	CHG(%): 9.69	PREV: 1.960	LOW: 1.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.602	1.602	1.602	1.602	400
28 Aug 25	1.640	1.640	1.600	1.600	3.5K
27 Aug 25	1.650	1.660	1.630	1.630	10.3K
26 Aug 25	1.720	1.720	1.695	1.695	1K
25 Aug 25	1.860	1.860	1.830	1.830	10.5K
22 Aug 25	1.800	1.800	1.770	1.800	200
21 Aug 25	1.695	1.700	1.695	1.700	1K
20 Aug 25	1.690	1.690	1.675	1.675	400
19 Aug 25	1.710	1.740	1.710	1.740	2.3K
18 Aug 25	1.660	1.675	1.660	1.675	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770