OTCBB, WSRC End of Day and Historical Stock Data [Western Sierra Resource Corp]

24 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 1K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0002	0.0002	0.0002	0.0002	10K
14 Aug 25	0.0002	0.0002	0.0002	0.0002	1K
12 Aug 25	0.0002	0.0002	0.0002	0.0002	200
11 Aug 25	0.0002	0.0002	0.0002	0.0002	100
07 Aug 25	0.0002	0.0002	0.0002	0.0002	2.3K
06 Aug 25	0.0002	0.0002	0.0002	0.0002	20K
25 Jul 25	0.0002	0.0002	0.0002	0.0002	200
21 Jul 25	0.0002	0.0002	0.0002	0.0002	27K
09 Jul 25	0.0002	0.0002	0.0002	0.0002	19.5K
08 Jul 25	0.0002	0.0002	0.0002	0.0002	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001