OTCBB, WTBDY End of Day and Historical Stock Data [Whitbread Plc [Uk] ADR]

27 Jun 2025

LAST: 9.785	CHANGE: 0.22	OPEN: 9.670	HIGH: 9.785	ASK: 0.000	VOLUME: 2.7K
LAST: 9.785	CHG(%): 2.25	PREV: 9.570	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	10.130	10.155	10.127	10.155	1.6K
02 Sep 25	10.060	10.090	9.983	9.983	7.2K
29 Aug 25	10.640	10.640	10.640	10.640	1.6K
28 Aug 25	10.750	10.790	10.750	10.790	1.3K
27 Aug 25	10.720	10.765	10.720	10.765	900
26 Aug 25	10.530	10.570	10.530	10.570	600
25 Aug 25	10.785	10.785	10.720	10.720	600
22 Aug 25	10.842	10.842	10.842	10.842	300
21 Aug 25	10.600	10.600	10.530	10.530	3.6K
20 Aug 25	10.450	10.480	10.400	10.400	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.785