OTCBB, WTBFB End of Day and Historical Stock Data [W.T.B. Financial Corp]

29 Aug 2025

LAST: 315.0	CHANGE: 0.25	OPEN: 315.0	HIGH: 315.0	ASK: 0.0	VOLUME: 100
LAST: 315.0	CHG(%): 0.08	PREV: 314.8	LOW: 315.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	315.0	315.0	315.0	315.0	100
28 Aug 25	314.6	314.8	314.6	314.8	100
27 Aug 25	316.0	316.0	310.0	315.0	2.7K
26 Aug 25	314.8	316.0	314.0	316.0	100
25 Aug 25	314.0	314.0	314.0	314.0	1.4K
22 Aug 25	312.2	314.0	312.2	314.0	300
21 Aug 25	311.0	312.2	310.5	312.2	300
20 Aug 25	310.0	312.2	310.0	310.5	100
19 Aug 25	312.2	312.3	310.0	312.2	21.2K
18 Aug 25	314.0	314.0	312.0	312.0	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.0