OTCBB, WTIPF End of Day and Historical Stock Data [Wisdomtree Issuer Icav]

25 Jun 2025

LAST: 30.37	CHANGE: 0.03	OPEN: 30.37	HIGH: 30.37	ASK: 0.00	VOLUME: 3.3K
LAST: 30.37	CHG(%): 0.10	PREV: 30.34	LOW: 30.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	31.66	31.66	31.66	31.66	1.8K
29 Jul 25	31.68	31.68	31.68	31.68	200
23 Jul 25	32.08	32.08	32.08	32.08	100
16 Jul 25	31.17	31.17	31.17	31.17	900
10 Jul 25	31.78	31.78	31.78	31.78	800
08 Jul 25	31.65	31.65	31.65	31.65	2.1K
01 Jul 25	31.06	31.06	31.06	31.06	9K
25 Jun 25	30.37	30.37	30.37	30.37	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.37