EODData

MEMBERSHIP REGISTER LOG IN

PAR, 28IY: iShares iBonds Dec 2028 Term EUR Italy Government Bond UCITS ETF EUR (Dist)

22 Aug 2025
LAST:

5.189

CHANGE:
 0.00		OPEN:
5.181		HIGH:
5.189		ASK:
0.000		VOLUME:
403
CHG(%):
0.02		PREV:
5.190		LOW:
5.181		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.1815.1895.1815.189403
21 Aug 255.1905.1905.1905.190402
20 Aug 255.1865.1865.1865.186401
19 Aug 255.1845.1875.1845.187400
18 Aug 255.1905.1905.1845.18435.1K
15 Aug 255.1895.1895.1835.18335.1K
14 Aug 255.1925.1925.1895.18935.1K
13 Aug 255.1845.1905.1845.19035.1K
12 Aug 255.1825.1825.1815.18135.1K
11 Aug 255.1845.1845.1835.18335.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.19
MA10:5.19
MA20:5.18
MA50:5.18
MA100:5.19
MA200:5.17
STO9:72.73
STO14:72.73
RSI14:60.42
WPR14:-20.00
MTM14:0.01
ROC14:0.00
ATR:0.00
Week High:5.19
Week Low:5.18
Month High:5.20
Month Low:5.17
Year High:5.22
Year Low:5.09
Volatility:1.49