PAR, AAA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.100	CHANGE: 0.00	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 402
LAST: 4.100	CHG(%): 0.00	PREV: 4.100	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.100	4.100	4.100	4.100	402
21 Aug 25	4.090	4.100	4.090	4.100	547
20 Aug 25	4.090	4.090	4.090	4.090	1
19 Aug 25	3.990	4.090	3.990	4.090	598
18 Aug 25	3.920	4.000	3.920	4.000	754
15 Aug 25	3.990	3.990	3.920	3.920	482
14 Aug 25	4.050	4.050	3.950	3.950	1K
13 Aug 25	4.010	4.010	4.000	4.000	223
12 Aug 25	4.050	4.050	4.050	4.050	483
11 Aug 25	3.980	4.000	3.980	3.980	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100