PAR, AADA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.27	CHANGE: 0.47	OPEN: 13.55	HIGH: 14.27	ASK: 0.00	VOLUME: 339
LAST: 14.27	CHG(%): 3.42	PREV: 13.80	LOW: 13.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.55	14.27	13.55	14.27	339
21 Aug 25	13.86	13.86	13.77	13.80	2K
20 Aug 25	13.51	13.89	13.43	13.89	2K
19 Aug 25	14.62	14.68	14.21	14.21	205
18 Aug 25	14.41	14.41	14.28	14.28	254
15 Aug 25	15.03	15.03	14.57	14.57	764
14 Aug 25	15.89	15.89	14.46	14.46	4K
13 Aug 25	13.35	13.93	13.35	13.64	7.8K
12 Aug 25	12.40	12.82	12.25	12.82	387
11 Aug 25	12.78	12.78	12.52	12.52	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.27