EODData

PAR, ABEO: Abeo SAS

29 Aug 2025
LAST:

9.200

CHANGE:
 0.00
OPEN:
9.200
HIGH:
9.380
ASK:
0.000
VOLUME:
481
CHG(%):
0.00
PREV:
9.200
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 259.2009.3809.2009.200481
28 Aug 259.1209.2009.0009.2001.1K
27 Aug 259.3209.3209.1009.120267
26 Aug 259.3009.3809.2009.280406
25 Aug 259.3009.5009.3009.3002.6K
22 Aug 259.4609.4609.3409.400159
21 Aug 259.3409.4609.2609.460645
20 Aug 259.4009.4009.3409.340118
19 Aug 259.2809.6209.2809.400397
18 Aug 259.6609.6609.4009.4002.2K

COMPANY PROFILE

Name:Abeo SAS
About:Abéo SA engages in the design, manufacture, and distribution of sports and leisure equipment in France and internationally. It offers gymnastics equipment and facilities, gym mats, team sports equipment, physical education, trampoline parks, and artificial climbing walls, as well as changing room layouts, cabins, cupboards, and lockers. It offers its products under the GYMNOVA, JANSSEN-FRITSEN, SPIETH GYMNASTICS, SCHELDE SPORTS, SPIETH AMERICA, SPORTSAFE, ERHARD SPORT, ADEC SPORT, O'JUMP, CANNICE, BOSAN, PCV, VOGOSCOPE, BIGAIRBAG, BRICK, EP, CLIP'N CLIMB, TOP30, DOCK 39, FUN SPOT, CLIMBAT, FRANCE EQUIPEMENT, META, PROSPEC, NAVIC, SANITEC, SUFFIXE, and SANELITE brands. The company was founded in 1955 and is headquartered in Rioz, France.
Industry:Leisure
Address:6, Benjamin Franklin Street BP 10, Rioz, France, 70190
Website:https://www.groupe-abeo.fr
ISIN:FR0013185857

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.40
EPS Ratio:0.25
DivYield:0.04
Div/Share:0.33
PtB:0.60
PtS:0.28
EBITDA:20.76M
Shares:7.54M
Market Cap:69.34M

TECHNICAL INDICATORS

MA5:9.22
MA10:9.31
MA20:9.34
MA50:9.53
MA100:9.34
MA200:9.61
STO9:16.00
STO14:14.81
RSI14:44.62
WPR14:-84.62
MTM14:-0.12
ROC14:-0.01
ATR:0.21
Week High:9.50
Week Low:9.00
Month High:9.66
Month Low:8.96
Year High:11.65
Year Low:8.30
Volatility:16.03

RECENT SPLITS

Date Ratio
29 Jan 2018399-391

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.33
29 Jul 2024$0.20
27 Jul 2023$0.33
22 Jul 2022$0.40
29 Jul 2019$8.00
27 Jul 2018$7.75
27 Jul 2017$11.76