PAR, ACWE End of Day and Historical Stock Data []

01 Sep 2025

LAST: 230.6	CHANGE: 0.56	OPEN: 230.1	HIGH: 230.6	ASK: 0.0	VOLUME: 822
LAST: 230.6	CHG(%): 0.24	PREV: 230.1	LOW: 229.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	230.1	230.6	229.9	230.6	822
29 Aug 25	232.0	232.0	230.0	230.1	1.2K
28 Aug 25	232.3	232.6	231.6	231.7	1.4K
27 Aug 25	232.3	232.6	232.1	232.4	1.9K
26 Aug 25	231.2	231.2	230.7	230.7	608
25 Aug 25	230.9	231.4	230.9	231.4	1.1K
22 Aug 25	230.1	232.0	230.1	231.3	1.5K
21 Aug 25	230.2	230.2	228.9	229.9	2.8K
20 Aug 25	230.0	230.1	228.5	228.5	236
19 Aug 25	230.6	230.9	230.2	230.4	834

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.6