PAR, AGEB End of Day and Historical Stock Data []

26 Aug 2025

LAST: 145.8	CHANGE: 0.36	OPEN: 146.0	HIGH: 146.0	ASK: 0.0	VOLUME: 9
LAST: 145.8	CHG(%): 0.24	PREV: 146.1	LOW: 145.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	146.0	146.0	145.8	145.8	9
25 Aug 25	146.5	146.7	146.1	146.1	901
22 Aug 25	145.6	146.6	145.6	146.6	836
21 Aug 25	146.0	146.0	145.7	145.7	15
20 Aug 25	146.1	146.1	145.9	145.9	30
19 Aug 25	146.4	146.4	146.2	146.2	9
18 Aug 25	146.3	146.3	146.0	146.0	46
15 Aug 25	146.4	146.4	146.1	146.1	879
14 Aug 25	146.6	146.6	146.4	146.4	242
13 Aug 25	145.9	146.6	145.9	146.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.8