PAR, AHYE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 262.1	CHANGE: 0.64	OPEN: 261.9	HIGH: 262.1	ASK: 0.0	VOLUME: 877
LAST: 262.1	CHG(%): 0.25	PREV: 261.4	LOW: 261.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	261.9	262.1	261.9	262.1	877
21 Aug 25	262.1	262.1	261.3	261.4	602
20 Aug 25	261.8	261.9	261.6	261.9	144
19 Aug 25	262.1	262.2	261.8	262.1	331
18 Aug 25	262.7	262.7	261.8	262.1	334
15 Aug 25	262.4	262.4	262.1	262.2	10
14 Aug 25	262.5	262.5	262.0	262.4	79
13 Aug 25	261.8	262.4	261.8	262.4	11
12 Aug 25	261.6	261.8	261.3	261.8	788
11 Aug 25	261.6	261.7	261.3	261.7	402

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.1