PAR, AIGAP End of Day and Historical Stock Data []

27 Aug 2025

LAST: 5.172	CHANGE: 0.01	OPEN: 5.167	HIGH: 5.178	ASK: 0.000	VOLUME: 81
LAST: 5.172	CHG(%): 0.29	PREV: 5.157	LOW: 5.167	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.167	5.178	5.167	5.172	81
26 Aug 25	5.213	5.213	5.157	5.157	533
25 Aug 25	5.188	5.225	5.188	5.216	247
22 Aug 25	5.193	5.207	5.188	5.190	5.5K
21 Aug 25	5.116	5.116	5.116	5.116	701
20 Aug 25	5.081	5.093	5.081	5.093	700
19 Aug 25	5.068	5.074	5.050	5.050	300
18 Aug 25	5.048	5.077	5.048	5.077	331
15 Aug 25	5.008	5.044	5.008	5.044	330
14 Aug 25	5.039	5.039	5.016	5.021	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.172