PAR, ALADO End of Day and Historical Stock Data [ADOMOS]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALADO: Adomos SA

22 Aug 2025

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0092	ASK: 0.0500	VOLUME: 1.53M
LAST: 0.0092	CHG(%): 2.22	PREV: 0.0090	LOW: 0.0088	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0090	0.0092	0.0088	0.0092	1.53M
21 Aug 25	0.0088	0.0093	0.0088	0.0090	1.6M
20 Aug 25	0.0095	0.0095	0.0084	0.0086	2.91M
19 Aug 25	0.0095	0.0097	0.0092	0.0093	3.14M
18 Aug 25	0.0102	0.0102	0.0092	0.0094	4.5M
15 Aug 25	0.0100	0.0105	0.0086	0.0094	12.52M
14 Aug 25	0.0099	0.0150	0.0094	0.0098	22.11M
13 Aug 25	0.0099	0.0099	0.0094	0.0096	445.6K
12 Aug 25	0.0095	0.0098	0.0093	0.0098	221.5K
11 Aug 25	0.0096	0.0097	0.0096	0.0097	188.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.03
MA200:	0.08
STO9:	9.38
STO14:	9.38
RSI14:	38.89
WPR14:	-60.00
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.59
Year Low:	0.00

RECENT SPLITS

Date	Ratio
07 Feb 2025	1-5000
01 Sep 2023	1-10000
11 May 2022	14-13
10 May 2017	18-229
18 Jan 2012	391-371
22 Oct 2009	748-719