PAR, ALAGR End of Day and Historical Stock Data [AGROGENERATION]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALAGR: Agrogeneration

22 Aug 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0556	HIGH: 0.0590	ASK: 0.3500	VOLUME: 72.2K
LAST: 0.0580	CHG(%): 6.62	PREV: 0.0544	LOW: 0.0556	BID: 0.3400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0556	0.0590	0.0556	0.0580	72.2K
21 Aug 25	0.0594	0.0596	0.0504	0.0544	112.9K
20 Aug 25	0.0600	0.0608	0.0468	0.0594	691.9K
19 Aug 25	0.0524	0.0610	0.0524	0.0584	1.67M
18 Aug 25	0.0490	0.0626	0.0488	0.0524	1.74M
15 Aug 25	0.0492	0.0492	0.0440	0.0444	298.4K
14 Aug 25	0.0472	0.0492	0.0472	0.0490	47.4K
13 Aug 25	0.0494	0.0494	0.0460	0.0472	23.7K
12 Aug 25	0.0494	0.0494	0.0466	0.0488	222.6K
11 Aug 25	0.0470	0.0490	0.0440	0.0480	246.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.06
MA200:	0.06
STO9:	74.73
STO14:	77.67
RSI14:	66.51
WPR14:	-8.05
MTM14:	0.01
ROC14:	0.29
ATR:	0.01
Week High:	0.06
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Year High:	0.11
Year Low:	0.04