PAR, ALALO End of Day and Historical Stock Data [ACHETER-LOUER.FR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALALO: Acheter Louer

22 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0008	ASK: 0.0400	VOLUME: 28.79M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0006	0.0008	0.0006	0.0006	28.79M
21 Aug 25	0.0008	0.0008	0.0006	0.0006	77.01M
20 Aug 25	0.0008	0.0008	0.0006	0.0006	44.57M
19 Aug 25	0.0008	0.0010	0.0006	0.0008	53.27M
18 Aug 25	0.0008	0.0008	0.0006	0.0006	10.21M
15 Aug 25	0.0008	0.0010	0.0006	0.0008	63.63M
14 Aug 25	0.0008	0.0010	0.0008	0.0008	84.69M
13 Aug 25	0.0008	0.0008	0.0006	0.0008	89.42M
12 Aug 25	0.0008	0.0008	0.0006	0.0006	96.9M
11 Aug 25	0.0008	0.0008	0.0006	0.0006	26.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.02
STO14:	33.33
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.50
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	2.00
Year Low:	0.00
Volatility:	79.00

RECENT SPLITS

Date	Ratio
31 Oct 2024	1-10000
01 Sep 2023	1-10000
06 Sep 2022	1-10000
24 Jan 2022	1-30
13 Mar 2012	245-236
26 Nov 2009	1714-1661