PAR, ALARF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALARF: Adeunis

22 Aug 2025

LAST: 0.5500	CHANGE: 0.04	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 35
LAST: 0.5500	CHG(%): 5.98	PREV: 0.5850	LOW: 0.5500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5500	0.5500	0.5500	0.5500	35
21 Aug 25	0.5800	0.5950	0.5500	0.5850	2.4K
20 Aug 25	0.5900	0.5900	0.5900	0.5900	8
19 Aug 25	0.5500	0.5900	0.5500	0.5900	1K
18 Aug 25	0.5500	0.5500	0.5500	0.5500	500
15 Aug 25	0.5700	0.5900	0.5500	0.5900	2.1K
14 Aug 25	0.5950	0.5950	0.5950	0.5950	1.2K
13 Aug 25	0.5900	0.6000	0.5700	0.6000	2.3K
12 Aug 25	0.5700	0.5950	0.5700	0.5950	920
11 Aug 25	0.6000	0.6000	0.5700	0.5700	367

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.57
MA10:	0.58
MA20:	0.60
MA50:	0.67
MA100:	0.66
MA200:	0.69
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.08
ATR:	0.03
Week High:	0.60
Week Low:	0.55
Month High:	0.73
Month Low:	0.55
Year High:	0.95
Year Low:	0.45
Volatility:	63.67

RECENT SPLITS

Date	Ratio
12 Feb 2025	413-319