PAR, ALBOA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 19.90	CHANGE: 0.20	OPEN: 19.90	HIGH: 19.90	ASK: 0.00	VOLUME: 16
LAST: 19.90	CHG(%): 1.00	PREV: 20.10	LOW: 19.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	19.90	19.90	19.90	19.90	16
21 Aug 25	20.10	20.10	20.10	20.10	1
20 Aug 25	20.10	20.10	20.10	20.10	1
19 Aug 25	20.00	20.10	19.95	20.10	406
18 Aug 25	20.00	20.00	20.00	20.00	1
15 Aug 25	20.10	20.10	20.10	20.10	310
14 Aug 25	19.70	19.70	19.70	19.70	4
13 Aug 25	19.40	19.70	19.40	19.70	7
12 Aug 25	19.10	19.40	19.10	19.40	31
11 Aug 25	19.40	19.40	19.10	19.10	207

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.90