PAR, ALBOO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALBOO: Boostheat

27 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 34.88M
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0008	0.0008	0.0006	0.0008	34.88M
26 Aug 25	0.0008	0.0008	0.0006	0.0008	20.37M
25 Aug 25	0.0006	0.0008	0.0006	0.0006	19.65M
22 Aug 25	0.0008	0.0008	0.0006	0.0008	3.68M
21 Aug 25	0.0008	0.0010	0.0006	0.0008	14.12M
20 Aug 25	0.0008	0.0010	0.0006	0.0010	8.17M
19 Aug 25	0.0008	0.0010	0.0008	0.0010	11.99M
18 Aug 25	0.0010	0.0010	0.0008	0.0010	5.56M
15 Aug 25	0.0010	0.0010	0.0008	0.0010	436K
14 Aug 25	0.0010	0.0010	0.0008	0.0010	6.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.02
STO9:	50.00
STO14:	33.33
RSI14:	25.00
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.33
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.80
Year Low:	0.00
Volatility:	170.66

RECENT SPLITS

Date	Ratio
06 May 2024	1-10000
18 Jul 2023	1-1000