PAR, ALCOG End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.780	CHANGE: 0.02	OPEN: 4.760	HIGH: 4.780	ASK: 5.780	VOLUME: 1.1K
LAST: 4.780	CHG(%): 0.42	PREV: 4.760	LOW: 4.670	BID: 5.630

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.760	4.780	4.670	4.780	1.1K
21 Aug 25	4.780	4.790	4.750	4.760	528
20 Aug 25	4.780	4.780	4.780	4.780	198
19 Aug 25	4.780	4.780	4.780	4.780	56
18 Aug 25	4.780	4.780	4.780	4.780	147
15 Aug 25	4.780	4.780	4.780	4.780	41
14 Aug 25	4.790	4.790	4.780	4.780	76
13 Aug 25	4.790	4.790	4.690	4.780	2.8K
12 Aug 25	4.850	4.850	4.790	4.790	392
11 Aug 25	4.650	4.850	4.650	4.850	903

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Apr 2012	111-109

4.780