PAR, ALCOI End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.500	CHANGE: 0.00	OPEN: 1.500	HIGH: 1.500	ASK: 4.450	VOLUME: 195
LAST: 1.500	CHG(%): 0.00	PREV: 1.500	LOW: 1.490	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.500	1.500	1.490	1.500	195
21 Aug 25	1.500	1.500	1.490	1.500	1.4K
20 Aug 25	1.500	1.500	1.490	1.500	255
19 Aug 25	1.500	1.500	1.490	1.500	1.3K
18 Aug 25	1.500	1.500	1.490	1.500	1.2K
15 Aug 25	1.500	1.510	1.490	1.500	2.6K
14 Aug 25	1.510	1.510	1.510	1.510	312
13 Aug 25	1.510	1.510	1.490	1.510	5.2K
12 Aug 25	1.500	1.520	1.490	1.500	3.3K
11 Aug 25	1.510	1.510	1.510	1.510	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500