PAR, ALCOX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALCOX: NicOx S.A.

29 Aug 2025

LAST: 0.3590	CHANGE: 0.01	OPEN: 0.3735	HIGH: 0.3740	ASK: 0.0000	VOLUME: 670.4K
LAST: 0.3590	CHG(%): 3.10	PREV: 0.3705	LOW: 0.3515	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3735	0.3740	0.3515	0.3590	670.4K
28 Aug 25	0.3580	0.3705	0.3580	0.3705	414.6K
27 Aug 25	0.3600	0.3760	0.3590	0.3675	418.1K
26 Aug 25	0.3700	0.3710	0.3525	0.3610	762.5K
25 Aug 25	0.3660	0.3955	0.3520	0.3750	1.76M
22 Aug 25	0.3890	0.3890	0.3505	0.3670	4.34M
21 Aug 25	0.5600	0.5790	0.4000	0.4000	8.63M
20 Aug 25	0.4790	0.4790	0.4315	0.4340	865.1K
19 Aug 25	0.4760	0.4965	0.4560	0.4560	725K
18 Aug 25	0.5020	0.5050	0.4800	0.4800	488.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.37
MA10:	0.40
MA20:	0.43
MA50:	0.33
MA100:	0.28
MA200:	0.28
RSI14:	7.74
WPR14:	-100.00
MTM14:	-0.17
ROC14:	-0.32
ATR:	0.05
Week High:	0.40
Week Low:	0.35
Month High:	0.64
Month Low:	0.32
Year High:	0.64
Year Low:	0.14

RECENT SPLITS

Date	Ratio
03 Dec 2015	1-5
26 Nov 2009	794-685
30 Jan 2007	1897-1776