EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBL: Bernard Loisea

22 Aug 2025
LAST:

3.060

CHANGE:
 0.34		OPEN:
3.000		HIGH:
3.060		ASK:
3.400		VOLUME:
58
CHG(%):
10.00		PREV:
3.400		LOW:
3.000		BID:
3.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 253.0003.0603.0003.06058
20 Aug 253.4003.4003.4003.40030
19 Aug 253.2803.2803.2803.280436
18 Aug 253.2803.2803.2803.280436
15 Aug 253.3403.3403.3403.3400
14 Aug 253.3403.3403.3403.3400
13 Aug 253.3403.3403.3403.3400
12 Aug 253.3403.3403.3403.3400
11 Aug 253.3403.3403.3403.3400
08 Aug 253.3403.3403.3403.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:3.27
MA10:3.31
MA20:3.22
MA50:3.19
MA100:3.20
MA200:3.27
RSI14:54.90
WPR14:-100.00
MTM14:-0.28
ROC14:-0.08
ATR:0.08
Week High:3.40
Week Low:3.00
Month High:3.40
Month Low:2.96
Year High:3.90
Year Low:2.96
Volatility:40.43