PAR, ALDLT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALDLT: Delta Plus Group SA

27 Aug 2025

LAST: 50.40	CHANGE: 0.40	OPEN: 50.40	HIGH: 50.60	ASK: 0.00	VOLUME: 294
LAST: 50.40	CHG(%): 0.80	PREV: 50.00	LOW: 50.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	50.40	50.60	50.40	50.40	294
26 Aug 25	51.00	51.00	50.00	50.00	402
25 Aug 25	51.20	52.80	50.20	50.20	1.3K
22 Aug 25	51.80	52.60	51.80	51.80	44
21 Aug 25	51.80	53.00	51.60	52.00	412
20 Aug 25	51.00	52.60	51.00	52.00	1K
19 Aug 25	51.00	51.20	50.40	50.80	483
18 Aug 25	51.20	51.20	50.20	50.20	903
15 Aug 25	51.60	51.60	50.40	51.00	891
14 Aug 25	53.00	53.20	51.60	51.60	1.9K

COMPANY PROFILE

Name:	Delta Plus Group SA
About:	Delta Plus Group engages in design, manufacture, and distribution of a range of personal protective equipment worldwide. It provides head protection products, including eyewear, skull, hearing, and respiratory protection products; and hand protection products, such as cut, thermal, chemical, mechanical, and craft man's protection gloves. The company offers body protection products comprising work wear, technical wear, outdoor wear, and disposable wear products; and foot protection products consisting of sport, outdoor, boots, and indoor products, as well as ladies and gentlemen accessories. In addition, it provides fall protection products, including body support products, fall arrester systems, anchorage-work positioning products, connecting system products, and suspension and rescue services. Delta Plus Group was founded in 1977 and is based in Apt, France.
Address:	Z.A.C La PeyroliEre, Apt, France, 84405
Website:	https://www.deltaplus.eu
ISIN:	FR0013283108

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.54
DivYield:	0.02
Div/Share:	1.05
PtB:	1.36
PtS:	0.90
EBITDA:	57.12M
Shares:	7.16M
Market Cap:	360.83M

TECHNICAL INDICATORS

MA5:	50.88
MA10:	51.00
MA20:	53.54
MA50:	52.93
MA100:	50.37
MA200:	51.63
STO9:	13.33
STO14:	6.25
RSI14:	21.82
WPR14:	-93.75
MTM14:	-6.00
ROC14:	-0.11
ATR:	1.34
Week High:	53.00
Week Low:	50.00
Month High:	59.40
Month Low:	50.00
Year High:	73.80
Year Low:	41.05
Volatility:	10.57

RECENT SPLITS

Date	Ratio
26 Sep 2017	2-1
03 Sep 2015	2-1