PAR, ALDRV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALDRV: Drone Volt SA

25 Aug 2025

LAST: 0.8150	CHANGE: 0.02	OPEN: 0.8400	HIGH: 0.8500	ASK: 0.0000	VOLUME: 2.49M
LAST: 0.8150	CHG(%): 1.88	PREV: 0.8000	LOW: 0.8050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.8400	0.8500	0.8050	0.8150	2.49M
22 Aug 25	0.7730	0.8120	0.7510	0.8000	1.91M
21 Aug 25	0.7320	0.7840	0.7250	0.7450	2.7M
20 Aug 25	0.7680	0.8200	0.7060	0.7140	7.02M
19 Aug 25	0.6550	0.6760	0.6460	0.6590	614.5K
18 Aug 25	0.6800	0.6850	0.6550	0.6570	840K
15 Aug 25	0.6890	0.6930	0.6810	0.6830	443.1K
14 Aug 25	0.7080	0.7120	0.6810	0.7000	669.6K
13 Aug 25	0.7020	0.7240	0.7010	0.7100	331.4K
12 Aug 25	0.7240	0.7340	0.6950	0.7160	809.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.75
MA10:	0.72
MA20:	0.73
MA50:	0.82
MA100:	0.67
MA200:	0.54
STO9:	81.87
STO14:	81.87
RSI14:	68.80
MTM14:	0.10
ROC14:	0.14
ATR:	0.05
Week High:	0.85
Week Low:	0.65
Month High:	0.85
Month Low:	0.65
Year High:	1.54
Year Low:	0.00
Volatility:	43.70

RECENT SPLITS

Date	Ratio
17 Jan 2025	413-395
02 Dec 2024	1-100
15 Jul 2024	207-205
06 Jun 2023	31-30
12 Nov 2020	643-632
09 Nov 2017	81-80
12 Jan 2016	10-1