PAR, ALEAC End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 1
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.700	5.700	5.700	5.700	1
21 Aug 25	5.700	5.700	5.700	5.700	1
20 Aug 25	5.700	5.700	5.700	5.700	3
19 Aug 25	5.700	5.700	5.700	5.700	1
18 Aug 25	5.920	5.920	5.700	5.700	306
15 Aug 25	5.920	5.920	5.920	5.920	1
14 Aug 25	5.920	5.920	5.920	5.920	1
13 Aug 25	5.920	5.920	5.920	5.920	1
12 Aug 25	5.920	5.920	5.920	5.920	1
11 Aug 25	5.700	5.920	5.700	5.920	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700