PAR, ALEMG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALEMG: Euromedis Groupe SA

29 Aug 2025

LAST: 4.210	CHANGE: 0.01	OPEN: 4.200	HIGH: 4.210	ASK: 0.000	VOLUME: 250
LAST: 4.210	CHG(%): 0.24	PREV: 4.200	LOW: 4.200	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	4.200	4.210	4.200	4.210	250
28 Aug 25	4.270	4.270	4.200	4.200	4.1K
27 Aug 25	4.200	4.280	4.170	4.270	3.2K
26 Aug 25	4.210	4.210	4.180	4.210	1.2K
25 Aug 25	4.240	4.240	4.210	4.210	267
22 Aug 25	4.250	4.250	4.230	4.230	132
21 Aug 25	4.260	4.260	4.250	4.250	82
20 Aug 25	4.250	4.260	4.250	4.260	2
19 Aug 25	4.260	4.260	4.250	4.250	99
18 Aug 25	4.290	4.290	4.260	4.260	406

COMPANY PROFILE

Name:	Euromedis Groupe SA
About:	Laboratoires Euromedis Société anonyme, through its subsidiaries, designs, manufactures, and distributes medical equipment under the Euromedis brand name for healthcare professionals, local communities, and individuals in France and internationally. It offers sterile or non-sterile medical gloves, dressings and compresses, medical sets, parenteral approach, needles, syringes, infusers, catheters, etc.; and wound drainage products, probes, and a draping range for operating theaters, as well as surgical gloves and protective covers. The company also provides oxygen therapy; incontinence and various hygiene-related products; a range of diagnostics; and a range of home care products. In addition, it distributes and rents vehicles and equipment for the physically handicapped; and provides home infusion and nutrition services under the PARAMAT and the MEDIS SANTE name. The company was founded in 1985 and is based in Mouy, France.
Sector:	Healthcare
Address:	Zi De La Tuilerie, Mouy, France, 60290
Website:	https://www.laboratoires-euromedis.fr
ISIN:	FR0000075343

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.27
EPS Ratio:	0.15
PtB:	0.73
PtS:	0.33
EBITDA:	618.6K
Shares:	2.84M
Market Cap:	11.97M

TECHNICAL INDICATORS

MA5:	4.22
MA10:	4.24
MA20:	4.29
MA50:	4.37
MA100:	4.14
MA200:	4.11
STO9:	12.50
STO14:	5.88
RSI14:	25.00
WPR14:	-91.67
MTM14:	-0.11
ROC14:	-0.03
ATR:	0.03
Week High:	4.28
Week Low:	4.17
Month High:	4.39
Month Low:	4.17
Year High:	5.42
Year Low:	3.39
Volatility:	1.12

RECENT SPLITS

Date	Ratio
03 Mar 2011	255-254

RECENT DIVIDENDS

Date	Amount
31 Jan 2017	$0.09
10 Feb 2016	$0.12
09 Feb 2015	$0.10
07 Feb 2014	$0.07
16 Feb 2009	$0.07
01 Feb 2008	$0.10
09 Feb 2007	$0.07
15 Feb 2006	$0.07
15 Feb 2005	$0.07
23 Feb 2004	$0.06