PAR, ALEUP End of Day and Historical Stock Data [EUROPLASMA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALEUP: Europlasma SA

22 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.9400	VOLUME: 34.95M
LAST: 0.0030	CHG(%): 9.09	PREV: 0.0033	LOW: 0.0030	BID: 0.9200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0033	0.0033	0.0030	0.0030	34.95M
21 Aug 25	0.0031	0.0034	0.0031	0.0033	23.88M
20 Aug 25	0.0032	0.0032	0.0029	0.0032	32.22M
19 Aug 25	0.0036	0.0036	0.0031	0.0031	55.36M
18 Aug 25	0.0031	0.0039	0.0030	0.0035	83.38M
15 Aug 25	0.0030	0.0031	0.0029	0.0031	17.82M
14 Aug 25	0.0029	0.0030	0.0029	0.0030	5.64M
13 Aug 25	0.0030	0.0031	0.0028	0.0030	46.37M
12 Aug 25	0.0032	0.0032	0.0030	0.0031	22.56M
11 Aug 25	0.0032	0.0034	0.0032	0.0032	23.65M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.01
MA200:	0.01
RSI14:	25.93
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.27
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.26
Year Low:	0.00

RECENT SPLITS

Date	Ratio
28 May 2024	1-5000
16 Dec 2022	1-10000
07 Jul 2020	1-2000
25 Sep 2014	215-146