PAR, ALFLO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALFLO: Florentaise SA

26 Aug 2025

LAST: 0.6280	CHANGE: 0.06	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.6280	CHG(%): 10.18	PREV: 0.5700	LOW: 0.6260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.6300	0.6300	0.6260	0.6280	3.1K
25 Aug 25	0.6200	0.6200	0.5700	0.5700	2.1K
22 Aug 25	0.5800	0.6400	0.5700	0.6300	3.3K
21 Aug 25	0.5800	0.6400	0.5800	0.6400	2.1K
20 Aug 25	0.6400	0.6400	0.5800	0.5800	254
19 Aug 25	0.6000	0.6400	0.6000	0.6400	725
18 Aug 25	0.5800	0.5800	0.5800	0.5800	176
15 Aug 25	0.6300	0.6400	0.5700	0.5800	3K
14 Aug 25	0.6000	0.6300	0.5400	0.6300	1.7K
13 Aug 25	0.6500	0.6500	0.6000	0.6000	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.61
MA10:	0.61
MA20:	0.56
MA50:	0.69
MA100:	1.19
MA200:	1.76
STO9:	82.86
STO14:	71.57
RSI14:	62.05
WPR14:	-13.10
MTM14:	0.15
ROC14:	0.30
ATR:	0.07
Week High:	0.64
Week Low:	0.57
Month High:	0.69
Month Low:	0.37
Year High:	6.28
Year Low:	0.37
Volatility:	109.42