PAR, ALGEN End of Day and Historical Stock Data [GENOWAY]

22 Aug 2025

LAST: 3.070	CHANGE: 0.01	OPEN: 3.060	HIGH: 3.070	ASK: 1.520	VOLUME: 163
LAST: 3.070	CHG(%): 0.33	PREV: 3.060	LOW: 3.060	BID: 1.490

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.060	3.070	3.060	3.070	163
21 Aug 25	3.050	3.060	3.020	3.060	316
20 Aug 25	3.080	3.080	3.050	3.050	111
19 Aug 25	3.080	3.080	3.050	3.080	1.8K
18 Aug 25	3.050	3.080	3.050	3.080	2.1K
15 Aug 25	3.060	3.060	3.050	3.050	630
14 Aug 25	3.060	3.070	3.030	3.030	528
13 Aug 25	3.000	3.060	3.000	3.060	291
12 Aug 25	3.000	3.030	3.000	3.030	4
11 Aug 25	2.980	3.070	2.980	3.000	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070