PAR, ALHAF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALHAF: Haffner Energy SA

26 Aug 2025

LAST: 0.2635	CHANGE: 0.01	OPEN: 0.2690	HIGH: 0.2690	ASK: 0.0000	VOLUME: 125.4K
LAST: 0.2635	CHG(%): 2.41	PREV: 0.2700	LOW: 0.2600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2690	0.2690	0.2600	0.2635	125.4K
25 Aug 25	0.2700	0.2750	0.2695	0.2700	62.7K
22 Aug 25	0.2700	0.2795	0.2690	0.2700	326.4K
21 Aug 25	0.2695	0.2700	0.2680	0.2700	76.3K
20 Aug 25	0.2700	0.2740	0.2695	0.2700	81K
19 Aug 25	0.2750	0.2750	0.2695	0.2725	64.7K
18 Aug 25	0.2700	0.2750	0.2690	0.2750	116.5K
15 Aug 25	0.2720	0.2750	0.2700	0.2700	35.9K
14 Aug 25	0.2700	0.2730	0.2690	0.2700	31K
13 Aug 25	0.2700	0.2735	0.2685	0.2685	80.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA10:	0.27
MA20:	0.28
MA50:	0.30
MA100:	0.31
MA200:	0.56
RSI14:	25.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.01
Week High:	0.28
Week Low:	0.26
Month High:	0.33
Month Low:	0.26
Year High:	1.72
Year Low:	0.25
Volatility:	22.19

RECENT SPLITS

Date	Ratio
17 Mar 2025	1751-1475