EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHF: HF Company SA

28 Aug 2025
LAST:

4.430

CHANGE:
 0.01		OPEN:
4.440		HIGH:
4.450		ASK:
0.000		VOLUME:
303
CHG(%):
0.23		PREV:
4.440		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 254.4404.4504.4304.430303
27 Aug 254.3804.4704.3604.4404K
26 Aug 254.4604.4704.3404.3603K
25 Aug 254.4704.5004.4004.4602.5K
22 Aug 254.4904.4904.4004.4501.2K
21 Aug 254.3804.4904.3704.4904.1K
20 Aug 254.4904.4904.3704.3704K
19 Aug 254.4604.4904.4004.4902.2K
18 Aug 254.4904.4904.3704.4502.4K
15 Aug 254.4804.4804.4004.4601.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.43
MA10:4.44
MA20:4.36
MA50:4.59
MA100:5.36
MA200:5.07
STO9:50.00
STO14:75.86
RSI14:63.86
WPR14:-21.43
MTM14:0.22
ROC14:0.05
ATR:0.13
Week High:4.50
Week Low:4.34
Month High:4.50
Month Low:4.08
Year High:7.00
Year Low:3.80

RECENT SPLITS

Date Ratio
31 Jan 20054-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00
03 Jul 2024$0.50
03 Jul 2023$0.50
05 Jul 2022$0.50
15 Feb 2022$0.57
05 Jul 2021$0.50
11 Jul 2018$0.50
11 Jul 2017$0.50
11 Jul 2016$0.50
13 Jul 2015$0.67