EODData

PAR, ALHG: Louis HachEtte Group SA

01 Sep 2025
LAST:

1.657

CHANGE:
 0.01
OPEN:
1.648
HIGH:
1.669
ASK:
0.000
VOLUME:
463.5K
CHG(%):
0.85
PREV:
1.643
LOW:
1.644
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251.6481.6691.6441.657463.5K
29 Aug 251.6531.6691.6391.643947.2K
28 Aug 251.6481.6721.6381.6561.12M
27 Aug 251.6241.6491.6241.640641.3K
26 Aug 251.6391.6391.6161.6392.22M
25 Aug 251.6541.7161.6441.6851.06M
22 Aug 251.6051.6651.6051.6611.17M
21 Aug 251.6101.6341.5871.6121.17M
20 Aug 251.6301.6401.6101.6161.55M
19 Aug 251.5921.6371.5901.6292.12M

COMPANY PROFILE

Name:Louis HachEtte Group SA
About:Louis Hachette Group S.A. engages in the publishing and travel retail and media businesses. It publishes and distributes books, including general literature, textbooks, children and young adult books, practical guides, comics and manga, tourism, fine art, and dictionaries; offers a range of convenience and specialty items, fashion gallery, cosmetics, alcohol, tobacco, and fragrances through retail stores; and operates full-service bars and restaurants, and souvenir stores, as well as bakeries, coffee/tea shops, and fast-food options. The company also offers magazine publishing; advertising; and digital audio content services; and Prismashop, a magazine e-commerce site. In addition, it publishes newspaper under the Le Journal du Dimanche, Le JDNews, Elle, and JDD Magazine names through print and digital channels; operates radio stations under the Europe 1, Europe 2, and RFM names; manages concert and entertainment venues; produces live shows and concerts; hosts WTA 125, a one-week international women tournament; operates sports club; and provides hosting and local promotional services for French and international productions. The company has operations in France, rest of European Union, the United States, the United Kingdom, the Asia-Pacific, rest of North America, rest of Europe, the Middle East, Africa, and Latin America. The company was founded in 1826 and is based in Paris, France.
Address:4, rue de Presbourg, Paris, France, 75016
Website:https://www.louishachettegroup.com
ISIN:FR001400TL40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.31
EPS Ratio:0.04
DivYield:0.04
Div/Share:0.06
Price to Book:0.70
Price to Sales:0.17
EBITDA:860M
Shares:991.79M
Market Cap:1.643B

TECHNICAL INDICATORS

MA5:1.65
MA10:1.64
MA20:1.63
MA50:1.68
MA100:1.63
MA200:1.51
STO9:43.27
STO14:54.26
RSI14:58.99
WPR14:-28.57
MTM14:0.06
ROC14:0.04
ATR:0.04
Week High:1.72
Week Low:1.62
Month High:1.72
Month Low:1.56

RECENT DIVIDENDS

Date Amount
06 May 2025$0.06