PAR, ALHGO End of Day and Historical Stock Data []

22 Aug 2025

LAST: 43.20	CHANGE: 0.00	OPEN: 43.20	HIGH: 43.20	ASK: 0.00	VOLUME: 1
LAST: 43.20	CHG(%): 0.00	PREV: 43.20	LOW: 43.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	43.20	43.20	43.20	43.20	1
21 Aug 25	43.20	43.20	43.20	43.20	1
20 Aug 25	43.20	43.20	43.20	43.20	1
19 Aug 25	43.20	43.20	43.20	43.20	1
18 Aug 25	43.20	43.20	43.20	43.20	1
15 Aug 25	43.20	43.20	43.20	43.20	1
14 Aug 25	43.20	43.20	43.20	43.20	1
13 Aug 25	43.20	43.20	43.20	43.20	1
12 Aug 25	43.20	43.20	43.20	43.20	1
11 Aug 25	43.20	43.20	43.20	43.20	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.20