PAR, ALHYP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALHYP: Hipay Group SA

28 Aug 2025

LAST: 9.480	CHANGE: 0.14	OPEN: 9.540	HIGH: 9.660	ASK: 0.000	VOLUME: 885
LAST: 9.480	CHG(%): 1.50	PREV: 9.340	LOW: 9.480	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	9.540	9.660	9.480	9.480	885
27 Aug 25	9.600	9.800	9.180	9.340	4.8K
26 Aug 25	9.980	9.980	9.600	9.600	2K
25 Aug 25	9.980	9.980	9.720	9.880	2.5K
22 Aug 25	9.840	10.000	9.760	9.900	673
21 Aug 25	9.680	10.100	9.680	9.880	3K
20 Aug 25	9.580	10.200	9.580	10.100	4.7K
19 Aug 25	10.300	10.300	10.100	10.150	1.6K
18 Aug 25	10.550	10.550	10.100	10.200	467
15 Aug 25	10.350	10.600	10.300	10.300	1.7K

COMPANY PROFILE

Name:	Hipay Group SA
About:	HiPay Group SA provides augmented payment solutions in France and rest of Europe. The company offers payment management solution, a customized management interface to explore data and analyze business; HiPay Sentinel, a fraud protection solution that protects from fraud attempts and adapts to business activity; payment methods, such as PAX terminals, deferred payment (Buy Now, Pay Later), and SaaS platforms; conversion optimization solutions; and HiPay Intelligence, a data analysis solution for optimizing data to gain a more granular understanding of customers. The company serves pure players, marketplaces, and franchisees, as well as provides its solutions for brands with an online presence and a network of stores. HiPay Group SA was incorporated in 2015 and is headquartered in Levallois-Perret, France.
Sector:	Technology
Address:	94 rue de villiers, Levallois-Perret, France, 92300
Website:	https://www.hipay.com
ISIN:	FR0012821916

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.10
EPS Ratio:	1.17
PtB:	1.55
PtS:	0.84
EBITDA:	6.07M
Shares:	6.31M
Market Cap:	59.86M

TECHNICAL INDICATORS

MA5:	9.64
MA10:	9.88
MA20:	10.11
MA50:	10.58
MA100:	10.09
MA200:	8.52
STO9:	11.57
STO14:	9.93
RSI14:	29.63
WPR14:	-88.89
MTM14:	-0.97
ROC14:	-0.09
ATR:	0.38
Week High:	10.10
Week Low:	9.18
Month High:	10.80
Month Low:	9.18
Year High:	12.15
Year Low:	4.78
Volatility:	44.05

RECENT SPLITS

Date	Ratio
08 Jan 2025	301-299
24 Jul 2015	1-11