PAR, ALICA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.600	CHANGE: 0.02	OPEN: 7.580	HIGH: 7.600	ASK: 0.000	VOLUME: 124
LAST: 7.600	CHG(%): 0.26	PREV: 7.580	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.580	7.600	7.580	7.600	124
21 Aug 25	7.580	7.600	7.580	7.580	78
20 Aug 25	7.640	7.700	7.580	7.580	2.1K
19 Aug 25	7.280	7.600	7.280	7.600	2.8K
18 Aug 25	7.140	7.260	7.120	7.240	310
15 Aug 25	6.980	7.140	6.980	7.140	521
14 Aug 25	7.080	7.080	6.940	6.980	891
13 Aug 25	7.100	7.120	7.040	7.080	316
12 Aug 25	7.100	7.140	6.980	7.100	1.2K
11 Aug 25	7.040	7.260	7.040	7.100	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600