PAR, ALINN End of Day and Historical Stock Data [MILLET INNOVATION]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALINN: Innelec Multimedia

22 Aug 2025

LAST: 3.600	CHANGE: 0.00	OPEN: 3.600	HIGH: 3.620	ASK: 23.700	VOLUME: 217
LAST: 3.600	CHG(%): 0.00	PREV: 3.600	LOW: 3.600	BID: 20.660

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	3.600	3.620	3.600	3.600	217
21 Aug 25	3.690	3.690	3.590	3.600	1.9K
20 Aug 25	3.760	3.760	3.630	3.690	2.5K
19 Aug 25	3.660	3.770	3.660	3.770	3.3K
18 Aug 25	3.660	3.670	3.660	3.660	503
15 Aug 25	3.670	3.690	3.580	3.660	3.8K
14 Aug 25	3.750	3.870	3.590	3.660	16.9K
13 Aug 25	3.580	3.660	3.540	3.660	4.1K
12 Aug 25	3.550	3.580	3.550	3.580	1.4K
11 Aug 25	3.580	3.640	3.500	3.550	4.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	3.66
MA10:	3.64
MA20:	3.49
MA50:	3.47
MA100:	3.36
MA200:	3.35
STO9:	6.90
STO14:	59.09
RSI14:	66.29
WPR14:	-30.36
MTM14:	0.32
ROC14:	0.10
ATR:	0.12
Week High:	3.77
Week Low:	3.58
Month High:	3.87
Month Low:	3.21
Year High:	4.13
Year Low:	2.56
Volatility:	39.10

RECENT SPLITS

Date	Ratio
28 Feb 2018	108-107
17 Nov 2017	691-676