PAR, ALITL End of Day and Historical Stock Data []

22 Aug 2025

LAST: 24.80	CHANGE: 0.20	OPEN: 24.60	HIGH: 24.80	ASK: 0.00	VOLUME: 809
LAST: 24.80	CHG(%): 0.81	PREV: 24.60	LOW: 24.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.60	24.80	24.30	24.80	809
21 Aug 25	24.60	24.90	24.40	24.60	737
20 Aug 25	24.90	25.00	24.70	24.80	317
19 Aug 25	24.80	24.90	24.50	24.90	602
18 Aug 25	24.50	24.90	24.40	24.60	747
15 Aug 25	24.70	25.30	23.70	24.50	6.3K
14 Aug 25	26.40	26.40	25.80	26.30	1K
13 Aug 25	26.60	26.80	26.10	26.30	1.1K
12 Aug 25	26.60	26.60	26.10	26.50	330
11 Aug 25	26.70	26.80	26.40	26.50	390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.80