PAR, ALLAM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALLAM: Llama Group S.A.

22 Aug 2025

LAST: 0.5590	CHANGE: 0.01	OPEN: 0.5560	HIGH: 0.5590	ASK: 0.0000	VOLUME: 31.7K
LAST: 0.5590	CHG(%): 1.64	PREV: 0.5500	LOW: 0.5250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5560	0.5590	0.5250	0.5590	31.7K
21 Aug 25	0.5070	0.5590	0.5040	0.5500	45.8K
20 Aug 25	0.5270	0.5280	0.5030	0.5280	7.3K
19 Aug 25	0.5500	0.5500	0.5010	0.5200	26.6K
18 Aug 25	0.5560	0.5650	0.5230	0.5500	39.3K
15 Aug 25	0.5590	0.5590	0.5420	0.5550	5.5K
14 Aug 25	0.5480	0.5500	0.5250	0.5480	13K
13 Aug 25	0.5350	0.5520	0.5200	0.5520	36.4K
12 Aug 25	0.5400	0.5500	0.5230	0.5350	12.6K
11 Aug 25	0.5680	0.5680	0.5410	0.5500	8.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.54
MA10:	0.54
MA20:	0.57
MA50:	0.66
MA100:	0.77
MA200:	0.75
STO9:	86.67
STO14:	33.91
RSI14:	40.17
WPR14:	-54.12
MTM14:	-0.02
ROC14:	-0.03
ATR:	0.04
Week High:	0.57
Week Low:	0.50
Month High:	0.71
Month Low:	0.50
Year High:	2.30
Year Low:	0.50