PAR, ALLEX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALLEX: Lexibook Linguistic Electronic System SA

22 Aug 2025

LAST: 5.580	CHANGE: 0.00	OPEN: 5.460	HIGH: 5.580	ASK: 0.000	VOLUME: 842
LAST: 5.580	CHG(%): 0.00	PREV: 5.580	LOW: 5.400	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	5.460	5.580	5.400	5.580	842
21 Aug 25	5.580	5.580	5.560	5.580	2K
20 Aug 25	5.580	5.600	5.400	5.580	3.2K
19 Aug 25	5.480	5.580	5.380	5.580	1.6K
18 Aug 25	5.340	5.420	5.300	5.420	405
15 Aug 25	5.480	5.480	5.420	5.420	327
14 Aug 25	5.420	5.420	5.380	5.380	17
13 Aug 25	5.420	5.420	5.400	5.400	92
12 Aug 25	5.480	5.580	5.320	5.340	395
11 Aug 25	5.300	5.580	5.300	5.480	1.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	5.55
MA10:	5.48
MA20:	5.45
MA50:	5.37
MA100:	4.92
MA200:	4.87
STO9:	92.31
STO14:	92.31
RSI14:	61.11
MTM14:	0.22
ROC14:	0.04
ATR:	0.14
Week High:	5.60
Week Low:	5.30
Month High:	5.60
Month Low:	5.10
Year High:	6.48
Year Low:	3.82
Volatility:	15.38

RECENT SPLITS

Date	Ratio
02 May 2016	602-587
28 Jan 2011	3701-2717