EODData

PAR, ALLGO: Largo SAS

22 Aug 2025
LAST:

2.330

CHANGE:
 0.07
OPEN:
2.310
HIGH:
2.350
ASK:
0.000
VOLUME:
4.1K
CHG(%):
3.10
PREV:
2.260
LOW:
2.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 252.3102.3502.2502.3304.1K
21 Aug 252.3902.3902.2602.2609.3K
20 Aug 252.3902.4002.3402.380899
19 Aug 252.4002.4402.3602.4004.1K
18 Aug 252.2502.4202.2502.40012.7K
15 Aug 252.2702.3102.2502.3003.2K
14 Aug 252.3502.3502.2302.2305.6K
13 Aug 252.3402.3502.3002.350995
12 Aug 252.3302.3402.3002.340821
11 Aug 252.2802.3402.2802.3401.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.35
MA10:2.33
MA20:2.31
MA50:2.35
MA100:2.42
MA200:2.45
STO9:47.62
STO14:47.62
RSI14:57.38
WPR14:-41.18
MTM14:0.09
ROC14:0.04
ATR:0.08
Week High:2.44
Week Low:2.25
Month High:2.44
Month Low:2.18
Year High:2.88
Year Low:1.70
Volatility:11.69